Archiwum kursow NBP z 13.12.2009 dla wszystkich walut, archiwum kursów NBP z daty 13 grudzień 2009
Archiwum kursow walut NBP dla wszystkich walut z dnia 13 grudzień 2009 dla kursu NBP w PLN wyświetlane przez Narodowy Bank Polski w 13 grudzień 2009.
Archiwum kursow NBP 13.12.2009, 13 grudzień 2009 wszystkie waluty
Nazwa waluty
11 gru.2009
4.1390-0.0047
4.5783-0.0054
2.7366-0.0054
2.8050-0.0118
0.4893-0.0012
0.3967-0.0006
2.6711+0.0006
0.1605-0.0004
1.5168+0.0066
2.5684-0.0116
0.5562-0.0006
3.1524-0.0405
2.1163-0.0024
0.3514-0.0013
1.8779+0.0063
0.9757-0.0027
0.7353+0.0162
0.4109-0.0016
0.0935+0.0015
0.0302+0.0005
0.0847-0.0003
0.7620+0.0216
1.6695+0.0443
0.2176-0.0011
0.0226±0.0000
0.5684-0.0020
0.5108+0.0131
0.0433+0.0002
0.0599+0.0012
1.5986+0.0004
0.3619-0.0015
0.2410-0.0006
0.0670+0.0003
2.0380-0.0133
2.1045+0.0138
0.0774+0.0022
0.3626+0.0032
2.0190-0.0076
0.3725-0.0006
0.2408-0.0040
2.1592+0.0277
0.0003±0.0000
0.0055+0.0001
3.9504+0.1147
0.0866+0.0021
0.0001±0.0000
0.0368+0.0004
0.0188+0.0005
0.0968+0.0030
0.8252-0.0038
0.2188+0.0064
0.9770+0.0319
0.7687+0.0221
0.0021+0.0001
0.0608-0.0002
0.7462+0.0214
0.0014±0.0000
0.0378+0.0011
7.2696+0.2071
0.0073+0.0002
3.4816+0.1002
7.4246+0.2106
0.0245+0.0007
0.7367+0.0231
0.0010±0.0000
0.2503+0.0014
0.0049±0.0000
0.0318+0.0003
1.3995+0.0398
1.1987-0.0014
0.3506+0.0100
0.0019+0.0001
1.5628+0.0446
0.3987+0.0114
0.0388+0.0010
0.2211+0.0064
1.4576+0.0178
0.0003±0.0000
0.0007±0.0000
0.0019+0.0001
5.8560-0.0029
0.0014±0.0000
0.3704-0.0023
0.0375+0.0008
0.1424+0.0054
0.0326+0.0009
0.0405+0.0011
2.0080+0.0373
2.7989+0.0798
1.9590+0.0616
0.3376+0.0096
0.0024+0.0001
0.0636+0.0017
0.0003±0.0000
0.4347+0.0125
0.0019±0.0000
0.0333+0.0008
0.0006±0.0000
0.0616+0.0017
0.6428+0.0183
0.4425+0.0126
1.0421+0.0299
0.0063±0.0000
0.0345+0.0001
0.0615+0.0017
1.5813+0.0448
0.0023+0.0001
0.4179+0.0019
1.4172+0.0402
0.0031+0.0001
0.0490-0.0001
6.1205-0.0397
0.0162+0.0001
0.2645-0.0003
0.1866+0.0054
0.0003±0.0000
4.5296+0.0225
0.1040+0.0033
0.0006±0.0000
0.0137+0.0004
0.1481+0.0042
0.0704+0.0020
0.0084±0.0000
9.8217+0.2577
0.0427+0.0018
0.3698-0.0035
2.3107+0.0421
0.0107+0.0003
8.3458-0.0554
0.0196+0.0007
0.0001±0.0000
0.0894+0.0025
0.0186+0.0001
0.1347+0.0037
2.7966+0.0781
1.0648+0.0195
0.0049+0.0001
0.3493+0.0037
0.0124-0.0002
1.2066+0.0339
0.0160±0.0000
0.1385+0.0017
0.0007±0.0000
0.0019±0.0000
1.0192+0.0295
0.0002±0.0000
0.3199+0.0091
0.3704-0.0023
1.5006+0.0503
0.0015±0.0000
0.0012±0.0000
1.3034+0.0371
0.0292+0.0014
1.1244+0.0343
0.0063±0.0000
4.4726+0.0028
0.0136+0.0004
0.0006±0.0000
0.0124-0.0001
0.0079+0.0002
